ZURICH INSURANCE N Put-optie jun-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 520,00 op mijn watchlist
4,070 12:28
+1,160 (+39,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,530 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,660 0,000
0,000 0 -0,870 -5,60%
05 feb 14,000 14,100 14,000
14,000 5 -0,560 -3,82%
06 feb 0,000 12,610 0,000
0,000 0 -1,490 -10,57%
07 feb 0,000 12,060 0,000
0,000 0 -0,550 -4,36%
10 feb 0,000 11,000 0,000
0,000 0 -1,060 -8,79%
11 feb 0,000 10,370 0,000
0,000 0 -0,630 -5,73%
12 feb 10,650 10,470 10,450
10,650 240 +0,100 +0,96%
13 feb 0,000 10,940 0,000
0,000 0 +0,470 +4,49%
14 feb 0,000 12,470 0,000
0,000 0 +1,530 +13,99%
17 feb 0,000 10,820 0,000
0,000 0 -1,650 -13,23%
18 feb 0,000 10,410 0,000
0,000 0 -0,410 -3,79%
19 feb 0,000 11,720 0,000
0,000 0 +1,310 +12,58%
20 feb 0,000 8,620 0,000
0,000 0 -3,100 -26,45%
21 feb 8,400 7,660 8,400
8,400 5 -0,960 -11,14%
24 feb 0,000 6,450 0,000
0,000 0 -1,210 -15,80%
26 feb 0,000 5,390 0,000
0,000 0 -1,060 -16,43%
27 feb 0,000 5,030 0,000
0,000 0 -0,360 -6,68%
28 feb 0,000 5,060 0,000
0,000 0 +0,030 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront