ZURICH INSURANCE N Put-optie jun-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 520,00 op mijn watchlist
4,070 12:28
+1,870 (+85,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,240 0,000
0,000 0 0,000 0,00%
03 jan 0,000 22,240 0,000
0,000 0 0,000 0,00%
06 jan 20,900 18,200 20,900
20,900 300 -4,040 -18,17%
07 jan 19,600 16,720 18,500
19,750 600 -1,480 -8,13%
08 jan 18,600 18,670 18,600
18,600 30 +1,950 +11,66%
09 jan 0,000 21,430 0,000
0,000 0 +2,760 +14,78%
10 jan 26,000 26,430 26,000
26,000 5 +5,000 +23,33%
13 jan 0,000 26,430 0,000
0,000 0 0,000 0,00%
14 jan 0,000 29,790 0,000
0,000 0 +3,360 +12,71%
15 jan 0,000 26,980 0,000
0,000 0 -2,810 -9,43%
16 jan 0,000 22,650 0,000
0,000 0 -4,330 -16,05%
17 jan 0,000 22,750 0,000
0,000 0 +0,100 +0,44%
20 jan 0,000 25,550 0,000
0,000 0 +2,800 +12,31%
21 jan 0,000 24,360 0,000
0,000 0 -1,190 -4,66%
22 jan 24,000 21,770 20,800
24,500 70 -2,590 -10,63%
23 jan 21,600 20,840 21,600
21,600 25 -0,930 -4,27%
24 jan 0,000 22,000 0,000
0,000 0 +1,160 +5,57%
27 jan 19,450 17,480 19,450
19,450 6 -4,520 -20,55%
28 jan 0,000 15,990 0,000
0,000 0 -1,490 -8,52%
29 jan 0,000 13,870 0,000
0,000 0 -2,120 -13,26%
30 jan 14,600 14,620 14,600
14,600 257 +0,750 +5,41%
31 jan 0,000 15,530 0,000
0,000 0 +0,910 +6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront