ZURICH INSURANCE N Put-optie jun-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 580,00 op mijn watchlist
10,900 15:01
-2,650 (-19,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 48,650 0,000
0,000 0 -3,350 -6,44%
05 feb 0,000 47,380 0,000
0,000 0 -1,270 -2,61%
06 feb 0,000 43,760 0,000
0,000 0 -3,620 -7,64%
07 feb 0,000 43,130 0,000
0,000 0 -0,630 -1,44%
10 feb 0,000 40,400 0,000
0,000 0 -2,730 -6,33%
11 feb 0,000 38,680 0,000
0,000 0 -1,720 -4,26%
12 feb 0,000 38,130 0,000
0,000 0 -0,550 -1,42%
13 feb 0,000 39,390 0,000
0,000 0 +1,260 +3,30%
14 feb 0,000 43,740 0,000
0,000 0 +4,350 +11,04%
17 feb 0,000 40,100 0,000
0,000 0 -3,640 -8,32%
18 feb 0,000 39,040 0,000
0,000 0 -1,060 -2,64%
19 feb 0,000 43,030 0,000
0,000 0 +3,990 +10,22%
20 feb 0,000 34,140 0,000
0,000 0 -8,890 -20,66%
21 feb 0,000 32,040 0,000
0,000 0 -2,100 -6,15%
24 feb 0,000 28,220 0,000
0,000 0 -3,820 -11,92%
25 feb 0,000 25,010 0,000
0,000 0 -3,210 -11,37%
26 feb 0,000 23,540 0,000
0,000 0 -1,470 -5,88%
27 feb 0,000 23,860 0,000
0,000 0 +0,320 +1,36%
28 feb 22,250 22,260 22,250
22,250 10 -1,600 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront