ZURICH INSURANCE N Put-optie jun-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 580,00 op mijn watchlist
9,650 10:29
-0,140 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 64,440 0,000
0,000 0 0,000 0,00%
03 jan 0,000 59,100 0,000
0,000 0 -5,340 -8,29%
06 jan 0,000 59,100 0,000
0,000 0 0,000 0,00%
07 jan 0,000 53,220 0,000
0,000 0 -5,880 -9,95%
08 jan 0,000 57,090 0,000
0,000 0 +3,870 +7,27%
09 jan 0,000 63,080 0,000
0,000 0 +5,990 +10,49%
10 jan 0,000 71,600 0,000
0,000 0 +8,520 +13,51%
13 jan 0,000 77,030 0,000
0,000 0 +5,430 +7,58%
14 jan 0,000 72,980 0,000
0,000 0 -4,050 -5,26%
15 jan 0,000 65,720 0,000
0,000 0 -7,260 -9,95%
16 jan 0,000 66,400 0,000
0,000 0 +0,680 +1,03%
17 jan 0,000 63,980 0,000
0,000 0 -2,420 -3,64%
20 jan 0,000 71,960 0,000
0,000 0 +7,980 +12,47%
21 jan 0,000 69,930 0,000
0,000 0 -2,030 -2,82%
22 jan 0,000 65,180 0,000
0,000 0 -4,750 -6,79%
23 jan 0,000 63,310 0,000
0,000 0 -1,870 -2,87%
24 jan 0,000 65,710 0,000
0,000 0 +2,400 +3,79%
27 jan 0,000 56,680 0,000
0,000 0 -9,030 -13,74%
28 jan 0,000 52,710 0,000
0,000 0 -3,970 -7,00%
29 jan 0,000 48,000 0,000
0,000 0 -4,710 -8,94%
30 jan 0,000 49,610 0,000
0,000 0 +1,610 +3,35%
31 jan 0,000 52,000 0,000
0,000 0 +2,390 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront