ZURICH INSURANCE N Put-optie jun-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 600,00 op mijn watchlist
17,700 15:45
-2,910 (-14,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,000 61,720 62,500
63,000 30 -3,780 -5,77%
03 dec 0,000 63,550 0,000
0,000 0 +1,830 +2,97%
04 dec 0,000 68,070 0,000
0,000 0 +4,520 +7,11%
05 dec 0,000 63,150 0,000
0,000 0 -4,920 -7,23%
06 dec 0,000 67,390 0,000
0,000 0 +4,240 +6,71%
09 dec 0,000 69,560 0,000
0,000 0 +2,170 +3,22%
10 dec 0,000 73,750 0,000
0,000 0 +4,190 +6,02%
11 dec 0,000 74,590 0,000
0,000 0 +0,840 +1,14%
12 dec 0,000 75,180 0,000
0,000 0 +0,590 +0,79%
13 dec 0,000 70,750 0,000
0,000 0 -4,430 -5,89%
16 dec 0,000 70,580 0,000
0,000 0 -0,170 -0,24%
17 dec 0,000 71,550 0,000
0,000 0 +0,970 +1,37%
18 dec 0,000 74,590 0,000
0,000 0 +3,040 +4,25%
19 dec 0,000 83,680 0,000
0,000 0 +9,090 +12,19%
20 dec 0,000 88,530 0,000
0,000 0 +4,850 +5,80%
23 dec 0,000 82,800 0,000
0,000 0 -5,730 -6,47%
24 dec 0,000 82,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 82,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 82,640 0,000
0,000 0 -0,160 -0,19%
31 dec 0,000 82,640 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront