ZURICH INSURANCE N Put-optie jun-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 600,00 op mijn watchlist
17,950 13:34
+0,950 (+5,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 103,790 0,000
0,000 0 +0,350 +0,34%
05 nov 0,000 106,760 0,000
0,000 0 +2,970 +2,86%
06 nov 0,000 99,380 0,000
0,000 0 -7,380 -6,91%
07 nov 0,000 97,930 0,000
0,000 0 -1,450 -1,46%
08 nov 0,000 103,250 0,000
0,000 0 +5,320 +5,43%
11 nov 0,000 96,020 0,000
0,000 0 -7,230 -7,00%
12 nov 0,000 104,590 0,000
0,000 0 +8,570 +8,93%
13 nov 0,000 100,120 0,000
0,000 0 -4,470 -4,27%
14 nov 0,000 94,160 0,000
0,000 0 -5,960 -5,95%
15 nov 0,000 92,150 0,000
0,000 0 -2,010 -2,13%
18 nov 0,000 88,740 0,000
0,000 0 -3,410 -3,70%
19 nov 0,000 90,780 0,000
0,000 0 +2,040 +2,30%
20 nov 0,000 90,370 0,000
0,000 0 -0,410 -0,45%
21 nov 0,000 75,460 0,000
0,000 0 -14,910 -16,50%
22 nov 0,000 70,870 0,000
0,000 0 -4,590 -6,08%
25 nov 73,500 71,300 73,500
73,500 10 +0,430 +0,61%
26 nov 69,550 69,760 69,100
69,550 20 -1,540 -2,16%
27 nov 0,000 70,600 0,000
0,000 0 +0,840 +1,20%
28 nov 0,000 68,270 0,000
0,000 0 -2,330 -3,30%
29 nov 0,000 65,500 0,000
0,000 0 -2,770 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront