Euro STOXX Banks Call-optie jun-2025 125,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 125,00 op mijn watchlist
14,550 13:34
-49,500 (-77,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,650 0,000
0,000 0 +0,350 +2,45%
03 dec 0,000 15,950 0,000
0,000 0 +1,300 +8,87%
04 dec 0,000 16,550 0,000
0,000 0 +0,600 +3,76%
05 dec 0,000 19,950 0,000
0,000 0 +3,400 +20,54%
06 dec 0,000 19,400 0,000
0,000 0 -0,550 -2,76%
09 dec 0,000 19,400 0,000
0,000 0 0,000 0,00%
10 dec 0,000 20,200 0,000
0,000 0 +0,800 +4,12%
11 dec 0,000 20,150 0,000
0,000 0 -0,050 -0,25%
12 dec 0,000 19,950 0,000
0,000 0 -0,200 -0,99%
13 dec 0,000 20,200 0,000
0,000 0 +0,250 +1,25%
17 dec 0,000 20,950 0,000
0,000 0 +0,750 +3,71%
18 dec 0,000 18,850 0,000
0,000 0 -2,100 -10,02%
19 dec 0,000 19,700 0,000
0,000 0 +0,850 +4,51%
20 dec 0,000 18,350 0,000
0,000 0 -1,350 -6,85%
23 dec 0,000 17,400 0,000
0,000 0 -0,950 -5,18%
24 dec 0,000 17,000 0,000
0,000 0 -0,400 -2,30%
27 dec 0,000 17,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,750 0,000
0,000 0 +1,750 +10,29%
31 dec 0,000 18,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront