Euro STOXX Banks Call-optie jun-2025 125,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 125,00 op mijn watchlist
14,550 13:34
-50,050 (-77,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,500 0,000
0,000 0 +2,450 +12,86%
04 nov 0,000 21,500 0,000
0,000 0 0,000 0,00%
06 nov 0,000 22,500 0,000
0,000 0 +1,000 +4,65%
07 nov 0,000 18,750 0,000
0,000 0 -3,750 -16,67%
08 nov 0,000 17,450 0,000
0,000 0 -1,300 -6,93%
11 nov 0,000 17,450 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,800 0,000
0,000 0 -0,650 -3,72%
13 nov 0,000 16,500 0,000
0,000 0 -0,300 -1,79%
14 nov 0,000 18,450 0,000
0,000 0 +1,950 +11,82%
15 nov 0,000 19,450 0,000
0,000 0 +1,000 +5,42%
18 nov 0,000 19,450 0,000
0,000 0 0,000 0,00%
19 nov 0,000 18,400 0,000
0,000 0 -1,050 -5,40%
20 nov 0,000 17,850 0,000
0,000 0 -0,550 -2,99%
21 nov 0,000 17,950 0,000
0,000 0 +0,100 +0,56%
22 nov 0,000 15,700 0,000
0,000 0 -2,250 -12,53%
25 nov 0,000 15,300 0,000
0,000 0 -0,400 -2,55%
26 nov 0,000 13,950 0,000
0,000 0 -1,350 -8,82%
28 nov 0,000 13,550 0,000
0,000 0 -0,400 -2,87%
29 nov 0,000 14,300 0,000
0,000 0 +0,750 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront