Euro STOXX Banks Call-optie jun-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 135,00 op mijn watchlist
10,550 17:12
-42,250 (-80,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,550 0,000
0,000 0 -1,100 -4,46%
04 feb 0,000 23,400 0,000
0,000 0 -0,150 -0,64%
06 feb 0,000 24,250 0,000
0,000 0 +0,850 +3,63%
07 feb 0,000 30,100 0,000
0,000 0 +5,850 +24,12%
10 feb 0,000 29,900 0,000
0,000 0 -0,200 -0,66%
11 feb 0,000 29,450 0,000
0,000 0 -0,450 -1,51%
12 feb 0,000 31,750 0,000
0,000 0 +2,300 +7,81%
13 feb 0,000 33,750 0,000
0,000 0 +2,000 +6,30%
14 feb 0,000 33,050 0,000
0,000 0 -0,700 -2,07%
17 feb 0,000 34,000 0,000
0,000 0 +0,950 +2,87%
18 feb 0,000 35,700 0,000
0,000 0 +1,700 +5,00%
20 feb 0,000 36,150 0,000
0,000 0 +0,450 +1,26%
21 feb 0,000 36,300 0,000
0,000 0 +0,150 +0,41%
25 feb 0,000 38,100 0,000
0,000 0 +1,800 +4,96%
26 feb 0,000 45,300 0,000
0,000 0 +7,200 +18,90%
27 feb 0,000 44,400 0,000
0,000 0 -0,900 -1,99%
28 feb 0,000 44,000 0,000
0,000 0 -0,400 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront