Euro STOXX Banks Call-optie jun-2025 135,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 135,00 op mijn watchlist
10,550 17:12
-43,750 (-80,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,000 0,000
0,000 0 -0,500 -4,35%
06 jan 0,000 11,000 0,000
0,000 0 0,000 0,00%
07 jan 0,000 13,600 0,000
0,000 0 +2,600 +23,64%
09 jan 0,000 14,200 0,000
0,000 0 +0,600 +4,41%
10 jan 0,000 15,000 0,000
0,000 0 +0,800 +5,63%
13 jan 0,000 15,450 0,000
0,000 0 +0,450 +3,00%
14 jan 0,000 17,300 0,000
0,000 0 +1,850 +11,97%
15 jan 0,000 18,950 0,000
0,000 0 +1,650 +9,54%
16 jan 0,000 18,600 0,000
0,000 0 -0,350 -1,85%
17 jan 0,000 19,150 0,000
0,000 0 +0,550 +2,96%
20 jan 0,000 21,000 0,000
0,000 0 +1,850 +9,66%
21 jan 0,000 20,500 0,000
0,000 0 -0,500 -2,38%
22 jan 0,000 19,100 0,000
0,000 0 -1,400 -6,83%
23 jan 0,000 21,800 0,000
0,000 0 +2,700 +14,14%
24 jan 0,000 22,200 0,000
0,000 0 +0,400 +1,83%
27 jan 0,000 22,550 0,000
0,000 0 +0,350 +1,58%
28 jan 0,000 23,000 0,000
0,000 0 +0,450 +2,00%
30 jan 0,000 24,250 0,000
0,000 0 +1,250 +5,43%
31 jan 0,000 24,650 0,000
0,000 0 +0,400 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront