Euro STOXX Banks Put-optie jun-2025 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 135,00 op mijn watchlist
1,150 10:52
+0,550 (+91,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,350 0,000
0,000 0 -0,100 -1,18%
03 dec 0,000 7,500 0,000
0,000 0 -0,850 -10,18%
04 dec 0,000 7,200 0,000
0,000 0 -0,300 -4,00%
06 dec 0,000 5,750 0,000
0,000 0 -1,450 -20,14%
09 dec 5,500 5,600 5,500
5,500 20 -0,150 -2,61%
10 dec 5,600 5,500 5,500
5,600 300 -0,100 -1,79%
11 dec 0,000 5,600 0,000
0,000 0 +0,100 +1,82%
12 dec 0,000 5,500 0,000
0,000 0 -0,100 -1,79%
13 dec 0,000 5,300 0,000
0,000 0 -0,200 -3,64%
16 dec 0,000 5,200 0,000
0,000 0 -0,100 -1,89%
17 dec 0,000 5,950 0,000
0,000 0 +0,750 +14,42%
18 dec 0,000 5,600 0,000
0,000 0 -0,350 -5,88%
19 dec 0,000 6,450 0,000
0,000 0 +0,850 +15,18%
20 dec 0,000 6,900 0,000
0,000 0 +0,450 +6,98%
23 dec 0,000 6,950 0,000
0,000 0 +0,050 +0,72%
24 dec 0,000 6,950 0,000
0,000 0 0,000 0,00%
27 dec 0,000 6,950 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,100 0,000
0,000 0 -0,850 -12,23%
31 dec 0,000 5,850 0,000
0,000 0 -0,250 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront