Euro STOXX Banks Put-optie jun-2025 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 135,00 op mijn watchlist
1,150 10:52
+0,550 (+91,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,350 0,000
0,000 0 -0,950 -13,01%
04 nov 0,000 6,050 0,000
0,000 0 -0,300 -4,72%
06 nov 0,000 5,900 0,000
0,000 0 -0,150 -2,48%
07 nov 0,000 6,950 0,000
0,000 0 +1,050 +17,80%
08 nov 0,000 7,400 0,000
0,000 0 +0,450 +6,47%
11 nov 0,000 7,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,500 0,000
0,000 0 -0,900 -12,16%
13 nov 0,000 7,650 0,000
0,000 0 +1,150 +17,69%
15 nov 0,000 6,850 0,000
0,000 0 -0,800 -10,46%
18 nov 0,000 6,250 0,000
0,000 0 -0,600 -8,76%
19 nov 0,000 7,150 0,000
0,000 0 +0,900 +14,40%
20 nov 0,000 7,450 0,000
0,000 0 +0,300 +4,20%
21 nov 0,000 7,450 0,000
0,000 0 0,000 0,00%
22 nov 0,000 8,400 0,000
0,000 0 +0,950 +12,75%
25 nov 0,000 8,300 0,000
0,000 0 -0,100 -1,19%
26 nov 0,000 9,000 0,000
0,000 0 +0,700 +8,43%
27 nov 0,000 9,300 0,000
0,000 0 +0,300 +3,33%
28 nov 0,000 8,600 0,000
0,000 0 -0,700 -7,53%
29 nov 0,000 8,450 0,000
0,000 0 -0,150 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront