Euro STOXX Banks Put-optie jun-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 145,00 op mijn watchlist
0,800 09:33
-0,150 (-15,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,000 0,000
0,000 0 -0,250 -1,75%
03 dec 0,000 12,650 0,000
0,000 0 -1,350 -9,64%
04 dec 0,000 12,200 0,000
0,000 0 -0,450 -3,56%
06 dec 0,000 9,900 0,000
0,000 0 -2,300 -18,85%
09 dec 0,000 10,250 0,000
0,000 0 +0,350 +3,54%
10 dec 0,000 9,650 0,000
0,000 0 -0,600 -5,85%
11 dec 0,000 9,550 0,000
0,000 0 -0,100 -1,04%
12 dec 0,000 9,700 0,000
0,000 0 +0,150 +1,57%
13 dec 0,000 9,550 0,000
0,000 0 -0,150 -1,55%
17 dec 0,000 9,050 0,000
0,000 0 -0,500 -5,24%
18 dec 0,000 10,350 0,000
0,000 0 +1,300 +14,36%
19 dec 0,000 9,750 0,000
0,000 0 -0,600 -5,80%
20 dec 0,000 11,000 0,000
0,000 0 +1,250 +12,82%
23 dec 0,000 11,700 0,000
0,000 0 +0,700 +6,36%
24 dec 0,000 11,800 0,000
0,000 0 +0,100 +0,85%
27 dec 0,000 11,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,600 0,000
0,000 0 -1,200 -10,17%
31 dec 0,000 10,250 0,000
0,000 0 -0,350 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront