Euro STOXX Banks Put-optie jun-2025 145,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 145,00 op mijn watchlist
0,800 09:33
+0,050 (+6,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,350 0,000
0,000 0 -1,500 -12,66%
04 nov 0,000 10,350 0,000
0,000 0 0,000 0,00%
05 nov 0,000 9,900 0,000
0,000 0 -0,450 -4,35%
06 nov 0,000 9,650 0,000
0,000 0 -0,250 -2,53%
07 nov 0,000 11,700 0,000
0,000 0 +2,050 +21,24%
08 nov 0,000 12,200 0,000
0,000 0 +0,500 +4,27%
11 nov 0,000 12,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,950 0,000
0,000 0 -1,250 -10,25%
13 nov 0,000 12,650 0,000
0,000 0 +1,700 +15,53%
15 nov 0,000 11,400 0,000
0,000 0 -1,250 -9,88%
18 nov 0,000 10,900 0,000
0,000 0 -0,500 -4,39%
19 nov 0,000 10,400 0,000
0,000 0 -0,500 -4,59%
20 nov 0,000 11,750 0,000
0,000 0 +1,350 +12,98%
21 nov 0,000 12,200 0,000
0,000 0 +0,450 +3,83%
22 nov 0,000 12,150 0,000
0,000 0 -0,050 -0,41%
25 nov 0,000 13,650 0,000
0,000 0 +1,500 +12,35%
26 nov 0,000 14,750 0,000
0,000 0 +1,100 +8,06%
28 nov 0,000 15,150 0,000
0,000 0 +0,400 +2,71%
29 nov 0,000 14,250 0,000
0,000 0 -0,900 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront