Euro STOXX Banks Put-optie dec-2027 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2027 150,00 op mijn watchlist
13,800 13:01
-1,100 (-7,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,800 0,000
0,000 0 -0,200 -0,59%
03 dec 0,000 32,700 0,000
0,000 0 -1,100 -3,25%
04 dec 0,000 32,200 0,000
0,000 0 -0,500 -1,53%
06 dec 0,000 29,450 0,000
0,000 0 -2,750 -8,54%
09 dec 0,000 29,600 0,000
0,000 0 +0,150 +0,51%
10 dec 0,000 29,450 0,000
0,000 0 -0,150 -0,51%
11 dec 0,000 29,650 0,000
0,000 0 +0,200 +0,68%
12 dec 0,000 29,350 0,000
0,000 0 -0,300 -1,01%
13 dec 0,000 29,000 0,000
0,000 0 -0,350 -1,19%
16 dec 0,000 28,700 0,000
0,000 0 -0,300 -1,03%
17 dec 0,000 30,200 0,000
0,000 0 +1,500 +5,23%
18 dec 0,000 29,500 0,000
0,000 0 -0,700 -2,32%
19 dec 0,000 30,800 0,000
0,000 0 +1,300 +4,41%
20 dec 0,000 31,400 0,000
0,000 0 +0,600 +1,95%
23 dec 0,000 32,150 0,000
0,000 0 +0,750 +2,39%
24 dec 0,000 32,150 0,000
0,000 0 0,000 0,00%
27 dec 0,000 32,150 0,000
0,000 0 0,000 0,00%
30 dec 0,000 30,550 0,000
0,000 0 -1,600 -4,98%
31 dec 0,000 30,350 0,000
0,000 0 -0,200 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront