Euro STOXX Banks Put-optie dec-2027 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2027 150,00 op mijn watchlist
13,800 13:01
-0,900 (-6,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,250 0,000
0,000 0 -2,150 -7,07%
05 nov 0,000 27,800 0,000
0,000 0 -0,450 -1,59%
06 nov 0,000 27,500 0,000
0,000 0 -0,300 -1,08%
07 nov 0,000 30,200 0,000
0,000 0 +2,700 +9,82%
08 nov 0,000 31,000 0,000
0,000 0 +0,800 +2,65%
11 nov 0,000 31,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 29,950 0,000
0,000 0 -1,050 -3,39%
13 nov 0,000 31,800 0,000
0,000 0 +1,850 +6,18%
15 nov 0,000 30,500 0,000
0,000 0 -1,300 -4,09%
19 nov 0,000 29,350 0,000
0,000 0 -1,150 -3,77%
20 nov 0,000 30,750 0,000
0,000 0 +1,400 +4,77%
21 nov 0,000 31,050 0,000
0,000 0 +0,300 +0,98%
22 nov 0,000 31,400 0,000
0,000 0 +0,350 +1,13%
25 nov 0,000 33,450 0,000
0,000 0 +2,050 +6,53%
26 nov 0,000 34,000 0,000
0,000 0 +0,550 +1,64%
27 nov 0,000 34,600 0,000
0,000 0 +0,600 +1,76%
28 nov 0,000 34,050 0,000
0,000 0 -0,550 -1,59%
29 nov 0,000 34,000 0,000
0,000 0 -0,050 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront