BMW Call-optie jun-2025 20,00

DTB:BMW
+ BMW Call-optie jun-2025 20,00 op mijn watchlist
58,050 17:23
-4,470 (-7,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 57,400 0,000
0,000 0 -1,450 -2,46%
05 feb 0,000 56,550 0,000
0,000 0 -0,850 -1,48%
06 feb 0,000 57,850 0,000
0,000 0 +1,300 +2,30%
07 feb 0,000 56,610 0,000
0,000 0 -1,240 -2,14%
10 feb 0,000 57,290 0,000
0,000 0 +0,680 +1,20%
11 feb 0,000 56,460 0,000
0,000 0 -0,830 -1,45%
12 feb 0,000 56,480 0,000
0,000 0 +0,020 +0,04%
13 feb 0,000 61,100 0,000
0,000 0 +4,620 +8,18%
14 feb 0,000 63,130 0,000
0,000 0 +2,030 +3,32%
17 feb 0,000 64,190 0,000
0,000 0 +1,060 +1,68%
18 feb 0,000 64,440 0,000
0,000 0 +0,250 +0,39%
19 feb 0,000 62,520 0,000
0,000 0 -1,920 -2,98%
20 feb 0,000 62,710 0,000
0,000 0 +0,190 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront