Heineken Call-optie dec-2025 70,00

AEX:HEI
12,100 16:50
+0,380 (+3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,750 3,930 3,680
3,900 42 -0,370 -8,60%
04 feb 3,550 3,600 3,550
3,550 9 -0,330 -8,40%
05 feb 3,500 3,450 3,400
3,500 3 -0,150 -4,17%
06 feb 3,700 4,440 3,700
4,090 2 +0,990 +28,70%
07 feb 4,450 4,730 4,450
4,700 2 +0,290 +6,53%
10 feb 4,900 5,030 4,900
5,100 7 +0,300 +6,34%
11 feb 5,160 4,850 5,160
5,160 12 -0,180 -3,58%
12 feb 9,200 10,400 8,900
10,550 121 +5,550 +114,43%
13 feb 10,850 11,720 10,850
12,050 33 +1,320 +12,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront