DAX Put-optie jun-2025 10.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 10.600,00 op mijn watchlist
12,100 16:40
+8,400 (+227,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,300 0,000
0,000 0 -0,400 -4,60%
05 feb 0,000 7,600 0,000
0,000 0 -0,700 -8,43%
06 feb 7,100 6,200 7,100
7,100 2 -1,400 -18,42%
07 feb 0,000 7,000 0,000
0,000 0 +0,800 +12,90%
10 feb 0,000 8,500 0,000
0,000 0 +1,500 +21,43%
11 feb 0,000 7,300 0,000
0,000 0 -1,200 -14,12%
12 feb 0,000 6,900 0,000
0,000 0 -0,400 -5,48%
13 feb 0,000 5,800 0,000
0,000 0 -1,100 -15,94%
14 feb 0,000 6,300 0,000
0,000 0 +0,500 +8,62%
17 feb 0,000 5,600 0,000
0,000 0 -0,700 -11,11%
18 feb 0,000 6,400 0,000
0,000 0 +0,800 +14,29%
19 feb 0,000 8,100 0,000
0,000 0 +1,700 +26,56%
20 feb 0,000 6,800 0,000
0,000 0 -1,300 -16,05%
21 feb 0,000 5,900 0,000
0,000 0 -0,900 -13,24%
24 feb 0,000 4,200 0,000
0,000 0 -1,700 -28,81%
25 feb 0,000 5,100 0,000
0,000 0 +0,900 +21,43%
26 feb 0,000 4,400 0,000
0,000 0 -0,700 -13,73%
27 feb 0,000 6,200 0,000
0,000 0 +1,800 +40,91%
28 feb 0,000 6,800 0,000
0,000 0 +0,600 +9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront