DAX Put-optie jun-2025 10.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 10.600,00 op mijn watchlist
12,100 16:40
+7,800 (+181,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 16,100 0,000
0,000 0 +0,800 +5,23%
06 jan 0,000 11,500 0,000
0,000 0 -4,600 -28,57%
07 jan 12,000 11,200 11,000
12,000 6 -0,300 -2,61%
08 jan 0,000 11,900 0,000
0,000 0 +0,700 +6,25%
09 jan 0,000 12,500 0,000
0,000 0 +0,600 +5,04%
10 jan 0,000 14,900 0,000
0,000 0 +2,400 +19,20%
13 jan 17,000 15,200 15,900
17,000 6 +0,300 +2,01%
14 jan 0,000 12,400 0,000
0,000 0 -2,800 -18,42%
15 jan 11,600 9,100 11,600
11,600 4 -3,300 -26,61%
16 jan 9,400 9,800 9,400
9,400 4 +0,700 +7,69%
17 jan 0,000 10,000 0,000
0,000 0 +0,200 +2,04%
20 jan 0,000 9,700 0,000
0,000 0 -0,300 -3,00%
21 jan 0,000 9,400 0,000
0,000 0 -0,300 -3,09%
22 jan 8,900 9,100 8,900
8,900 10 -0,300 -3,19%
23 jan 0,000 8,700 0,000
0,000 0 -0,400 -4,40%
24 jan 0,000 8,600 0,000
0,000 0 -0,100 -1,15%
27 jan 0,000 8,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,800 0,000
0,000 0 +0,200 +2,33%
29 jan 0,000 8,800 0,000
0,000 0 0,000 0,00%
30 jan 0,000 8,200 0,000
0,000 0 -0,600 -6,82%
31 jan 0,000 8,700 0,000
0,000 0 +0,500 +6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront