DAX Put-optie jun-2025 10.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 10.600,00 op mijn watchlist
12,100 16:40
+9,700 (+404,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,900 17,800 17,900
18,500 4 -0,800 -4,30%
03 dec 0,000 16,000 0,000
0,000 0 -1,800 -10,11%
04 dec 15,700 16,800 15,700
17,100 103 +0,800 +5,00%
05 dec 16,500 15,400 16,500
16,500 1 -1,400 -8,33%
06 dec 16,500 14,700 16,000
16,500 4 -0,700 -4,55%
09 dec 0,000 14,600 0,000
0,000 0 -0,100 -0,68%
10 dec 16,000 14,700 16,000
16,000 1 +0,100 +0,68%
11 dec 14,000 13,000 14,000
14,000 3 -1,700 -11,56%
12 dec 0,000 13,700 0,000
0,000 0 +0,700 +5,38%
13 dec 13,800 13,400 13,700
13,800 5 -0,300 -2,19%
16 dec 0,000 13,800 0,000
0,000 0 +0,400 +2,99%
17 dec 0,000 14,000 0,000
0,000 0 +0,200 +1,45%
18 dec 14,700 14,700 14,700
14,700 3 +0,700 +5,00%
19 dec 0,000 20,300 0,000
0,000 0 +5,600 +38,10%
20 dec 0,000 19,300 0,000
0,000 0 -1,000 -4,93%
23 dec 0,000 19,800 0,000
0,000 0 +0,500 +2,59%
24 dec 0,000 19,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 19,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,300 0,000
0,000 0 -4,500 -22,73%
31 dec 0,000 15,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront