SMA Solar Technology Call-optie dec-2025 10,00

DTB:SMA
6,050 11:38
+0,850 (+16,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,200 0,000
0,000 0 +0,070 +1,36%
04 feb 0,000 4,970 0,000
0,000 0 -0,230 -4,42%
06 feb 0,000 5,410 0,000
0,000 0 +0,440 +8,85%
07 feb 0,000 5,760 0,000
0,000 0 +0,350 +6,47%
10 feb 0,000 5,470 0,000
0,000 0 -0,290 -5,03%
11 feb 0,000 5,290 0,000
0,000 0 -0,180 -3,29%
12 feb 0,000 5,200 0,000
0,000 0 -0,090 -1,70%
13 feb 0,000 5,770 0,000
0,000 0 +0,570 +10,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront