Publicis Groupe Call-optie dec-2025 100,00

DTB:PU4
13,550 14:28
+1,350 (+11,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,920 0,000
0,000 0 +0,730 +7,16%
05 feb 13,550 12,660 13,550
13,550 5 +1,740 +15,93%
06 feb 0,000 12,890 0,000
0,000 0 +0,230 +1,82%
07 feb 0,000 12,200 0,000
0,000 0 -0,690 -5,35%
10 feb 0,000 11,580 0,000
0,000 0 -0,620 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront