Publicis Groupe Call-optie dec-2025 100,00

DTB:PU4
+ Publicis Groupe Call-optie dec-2025 100,00 op mijn watchlist
13,550 14:28
+1,970 (+17,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,000 0,000
0,000 0 -0,040 -0,50%
04 nov 0,000 8,100 0,000
0,000 0 +0,100 +1,25%
05 nov 0,000 9,620 0,000
0,000 0 +1,520 +18,77%
06 nov 0,000 10,540 0,000
0,000 0 +0,920 +9,56%
07 nov 0,000 11,800 0,000
0,000 0 +1,260 +11,95%
08 nov 0,000 10,860 0,000
0,000 0 -0,940 -7,97%
11 nov 0,000 11,290 0,000
0,000 0 +0,430 +3,96%
12 nov 0,000 9,300 0,000
0,000 0 -1,990 -17,63%
13 nov 0,000 10,370 0,000
0,000 0 +1,070 +11,51%
14 nov 0,000 11,080 0,000
0,000 0 +0,710 +6,85%
15 nov 0,000 7,680 0,000
0,000 0 -3,400 -30,69%
18 nov 0,000 8,950 0,000
0,000 0 +1,270 +16,54%
19 nov 0,000 9,330 0,000
0,000 0 +0,380 +4,25%
20 nov 0,000 9,980 0,000
0,000 0 +0,650 +6,97%
21 nov 0,000 10,320 0,000
0,000 0 +0,340 +3,41%
22 nov 0,000 11,490 0,000
0,000 0 +1,170 +11,34%
25 nov 0,000 11,680 0,000
0,000 0 +0,190 +1,65%
26 nov 0,000 11,170 0,000
0,000 0 -0,510 -4,37%
27 nov 0,000 10,940 0,000
0,000 0 -0,230 -2,06%
28 nov 0,000 11,270 0,000
0,000 0 +0,330 +3,02%
29 nov 0,000 11,650 0,000
0,000 0 +0,380 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront