BMW Put-optie dec-2027 84,00

DTB:BMW
+ BMW Put-optie dec-2027 84,00 op mijn watchlist
22,000 12:53
+4,530 (+25,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,060 0,000
0,000 0 +0,890 +4,64%
05 feb 0,000 20,560 0,000
0,000 0 +0,500 +2,49%
06 feb 0,000 19,840 0,000
0,000 0 -0,720 -3,50%
07 feb 0,000 20,540 0,000
0,000 0 +0,700 +3,53%
10 feb 0,000 19,860 0,000
0,000 0 -0,680 -3,31%
11 feb 0,000 20,270 0,000
0,000 0 +0,410 +2,06%
12 feb 0,000 20,100 0,000
0,000 0 -0,170 -0,84%
13 feb 0,000 17,600 0,000
0,000 0 -2,500 -12,44%
14 feb 0,000 17,400 0,000
0,000 0 -0,200 -1,14%
17 feb 0,000 16,780 0,000
0,000 0 -0,620 -3,56%
18 feb 0,000 16,680 0,000
0,000 0 -0,100 -0,60%
19 feb 0,000 17,470 0,000
0,000 0 +0,790 +4,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront