SHELL PLC Call-optie dec-2027 32,00

DTB:ROY
3,700 14:01
+0,110 (+3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,430 0,000
0,000 0 +0,060 +1,78%
04 feb 0,000 3,370 0,000
0,000 0 -0,060 -1,75%
06 feb 0,000 3,310 0,000
0,000 0 -0,060 -1,78%
07 feb 0,000 3,270 0,000
0,000 0 -0,040 -1,21%
10 feb 0,000 3,310 0,000
0,000 0 +0,040 +1,22%
11 feb 0,000 3,290 0,000
0,000 0 -0,020 -0,60%
12 feb 0,000 3,660 0,000
0,000 0 +0,370 +11,25%
13 feb 0,000 3,590 0,000
0,000 0 -0,070 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront