ALLIANZ SE NA O.N. Put-optie dec-2027 200,00

DTB:ALV
14,000 09:10
+4,110 (+41,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,970 0,000
0,000 0 +0,880 +8,72%
05 feb 0,000 10,960 0,000
0,000 0 -0,010 -0,09%
06 feb 0,000 10,120 0,000
0,000 0 -0,840 -7,66%
07 feb 0,000 9,990 0,000
0,000 0 -0,130 -1,28%
10 feb 0,000 9,890 0,000
0,000 0 -0,100 -1,00%
11 feb 0,000 9,890 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront