NESTLE N Call-optie dec-2027 84,00

DTB:NESN
4,100 10:55
-0,540 (-11,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,020 0,000
0,000 0 +0,220 +5,79%
05 feb 0,000 3,960 0,000
0,000 0 -0,060 -1,49%
06 feb 0,000 4,220 0,000
0,000 0 +0,260 +6,57%
07 feb 0,000 4,170 0,000
0,000 0 -0,050 -1,18%
10 feb 4,100 3,860 4,100
4,100 1 -0,310 -7,43%
11 feb 0,000 4,150 0,000
0,000 0 +0,290 +7,51%
12 feb 0,000 4,640 0,000
0,000 0 +0,490 +11,81%
13 feb 0,000 6,830 0,000
0,000 0 +2,190 +47,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront