NESTLE N Call-optie dec-2027 84,00

DTB:NESN
+ NESTLE N Call-optie dec-2027 84,00 op mijn watchlist
5,950 15:59
-0,200 (-3,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,420 0,000
0,000 0 +0,550 +9,37%
04 nov 0,000 5,910 0,000
0,000 0 -0,510 -7,94%
05 nov 0,000 5,500 0,000
0,000 0 -0,410 -6,94%
06 nov 0,000 4,850 0,000
0,000 0 -0,650 -11,82%
07 nov 0,000 4,860 0,000
0,000 0 +0,010 +0,21%
08 nov 0,000 4,660 0,000
0,000 0 -0,200 -4,12%
11 nov 0,000 4,660 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,260 0,000
0,000 0 -0,400 -8,58%
13 nov 0,000 4,150 0,000
0,000 0 -0,110 -2,58%
14 nov 0,000 4,510 0,000
0,000 0 +0,360 +8,67%
15 nov 0,000 4,040 0,000
0,000 0 -0,470 -10,42%
18 nov 0,000 4,280 0,000
0,000 0 +0,240 +5,94%
19 nov 0,000 3,720 0,000
0,000 0 -0,560 -13,08%
20 nov 0,000 3,670 0,000
0,000 0 -0,050 -1,34%
21 nov 3,400 3,480 3,400
3,400 55 -0,190 -5,18%
22 nov 0,000 3,430 0,000
0,000 0 -0,050 -1,44%
25 nov 0,000 3,460 0,000
0,000 0 +0,030 +0,87%
26 nov 0,000 3,410 0,000
0,000 0 -0,050 -1,45%
27 nov 0,000 3,610 0,000
0,000 0 +0,200 +5,87%
28 nov 0,000 3,700 0,000
0,000 0 +0,090 +2,49%
29 nov 0,000 3,440 0,000
0,000 0 -0,260 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront