NESTLE N Call-optie dec-2027 100,00

DTB:NESN
1,840 10:24
-0,520 (-22,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
05 feb 0,000 1,510 0,000
0,000 0 +0,120 +8,63%
06 feb 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
07 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
12 feb 0,000 1,540 0,000
0,000 0 +0,110 +7,69%
13 feb 0,000 1,760 0,000
0,000 0 +0,220 +14,29%
14 feb 0,000 2,700 0,000
0,000 0 +0,940 +53,41%
17 feb 0,000 2,360 0,000
0,000 0 -0,340 -12,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront