NESTLE N Call-optie dec-2027 76,00

DTB:NESN
+ NESTLE N Call-optie dec-2027 76,00 op mijn watchlist
7,100 14:35
-3,630 (-33,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,500 0,000
0,000 0 -0,670 -9,34%
04 feb 0,000 6,730 0,000
0,000 0 +0,230 +3,54%
06 feb 0,000 6,630 0,000
0,000 0 -0,100 -1,49%
07 feb 0,000 6,990 0,000
0,000 0 +0,360 +5,43%
10 feb 0,000 6,930 0,000
0,000 0 -0,060 -0,86%
11 feb 0,000 6,580 0,000
0,000 0 -0,350 -5,05%
12 feb 0,000 7,030 0,000
0,000 0 +0,450 +6,84%
13 feb 0,000 7,630 0,000
0,000 0 +0,600 +8,53%
14 feb 0,000 10,730 0,000
0,000 0 +3,100 +40,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront