Pernod Ricard Call-optie dec-2027 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
14,900 09:02
+2,120 (+16,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,480 0,000
0,000 0 -0,170 -0,82%
03 dec 0,000 20,070 0,000
0,000 0 -0,410 -2,00%
04 dec 0,000 19,070 0,000
0,000 0 -1,000 -4,98%
05 dec 0,000 21,280 0,000
0,000 0 +2,210 +11,59%
06 dec 0,000 22,090 0,000
0,000 0 +0,810 +3,81%
09 dec 0,000 24,000 0,000
0,000 0 +1,910 +8,65%
10 dec 0,000 24,400 0,000
0,000 0 +0,400 +1,67%
11 dec 0,000 24,030 0,000
0,000 0 -0,370 -1,52%
12 dec 0,000 25,310 0,000
0,000 0 +1,280 +5,33%
13 dec 0,000 25,420 0,000
0,000 0 +0,110 +0,43%
16 dec 0,000 24,470 0,000
0,000 0 -0,950 -3,74%
17 dec 0,000 24,090 0,000
0,000 0 -0,380 -1,55%
18 dec 0,000 21,820 0,000
0,000 0 -2,270 -9,42%
19 dec 0,000 22,250 0,000
0,000 0 +0,430 +1,97%
20 dec 0,000 21,850 0,000
0,000 0 -0,400 -1,80%
23 dec 0,000 21,010 0,000
0,000 0 -0,840 -3,84%
24 dec 0,000 21,010 0,000
0,000 0 0,000 0,00%
27 dec 0,000 21,010 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,260 0,000
0,000 0 +0,250 +1,19%
31 dec 0,000 21,260 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront