Pernod Ricard Call-optie dec-2027 100,00

DTB:PER
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
14,900 09:02
+2,120 (+16,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,260 0,000
0,000 0 +0,510 +2,06%
05 nov 0,000 24,990 0,000
0,000 0 -0,270 -1,07%
06 nov 0,000 24,230 0,000
0,000 0 -0,760 -3,04%
07 nov 0,000 23,550 0,000
0,000 0 -0,680 -2,81%
08 nov 0,000 23,310 0,000
0,000 0 -0,240 -1,02%
11 nov 0,000 23,310 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,640 0,000
0,000 0 -1,670 -7,16%
13 nov 0,000 20,960 0,000
0,000 0 -0,680 -3,14%
14 nov 0,000 21,730 0,000
0,000 0 +0,770 +3,67%
15 nov 0,000 20,830 0,000
0,000 0 -0,900 -4,14%
18 nov 0,000 21,540 0,000
0,000 0 +0,710 +3,41%
20 nov 0,000 21,520 0,000
0,000 0 -0,020 -0,09%
21 nov 0,000 19,800 0,000
0,000 0 -1,720 -7,99%
22 nov 0,000 19,770 0,000
0,000 0 -0,030 -0,15%
25 nov 0,000 21,390 0,000
0,000 0 +1,620 +8,19%
26 nov 0,000 20,370 0,000
0,000 0 -1,020 -4,77%
27 nov 0,000 20,320 0,000
0,000 0 -0,050 -0,25%
28 nov 0,000 21,020 0,000
0,000 0 +0,700 +3,44%
29 nov 0,000 20,650 0,000
0,000 0 -0,370 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront