UNILEVER PLC Put-optie dec-2027 40,00

DTB:UNI
2,420 14:58
+0,630 (+35,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
06 feb 0,000 1,680 0,000
0,000 0 +0,090 +5,66%
07 feb 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
10 feb 0,000 1,520 0,000
0,000 0 -0,120 -7,32%
11 feb 0,000 1,490 0,000
0,000 0 -0,030 -1,97%
12 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
13 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
14 feb 0,000 1,790 0,000
0,000 0 +0,350 +24,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront