Euro Stoxx 50 Call-optie mrt-2025 5.200,00

DTB:OESX
345,000 12:54
+14,600 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 119,100 0,000
0,000 0 -38,700 -24,52%
05 feb 141,200 147,300 141,200
144,500 46 +28,200 +23,68%
06 feb 165,100 218,900 163,600
199,700 4.424 +71,600 +48,61%
07 feb 207,200 183,600 195,000
207,200 4.286 -35,300 -16,13%
10 feb 202,000 219,200 202,000
213,700 259 +35,600 +19,39%
11 feb 216,700 238,300 216,700
235,500 4.011 +19,100 +8,71%
12 feb 249,100 250,100 238,000
249,700 2.512 +11,800 +4,95%
13 feb 281,000 330,400 281,000
325,000 6.927 +80,300 +32,11%
14 feb 343,000 321,400 323,800
345,000 29 -9,000 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront