Saint-Gobain Call-optie dec-2025 96,00

DTB:GOB
5,050 15:07
-3,540 (-41,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,700 0,000
0,000 0 -1,390 -22,82%
05 feb 0,000 4,870 0,000
0,000 0 +0,170 +3,62%
06 feb 0,000 7,300 0,000
0,000 0 +2,430 +49,90%
07 feb 0,000 7,940 0,000
0,000 0 +0,640 +8,77%
10 feb 0,000 7,890 0,000
0,000 0 -0,050 -0,63%
11 feb 0,000 8,600 0,000
0,000 0 +0,710 +9,00%
12 feb 0,000 8,590 0,000
0,000 0 -0,010 -0,12%
13 feb 0,000 9,750 0,000
0,000 0 +1,160 +13,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront