Saint-Gobain Put-optie dec-2025 96,00

DTB:GOB
14,600 11:19
+5,140 (+54,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,510 0,000
0,000 0 0,000 0,00%
04 feb 0,000 13,480 0,000
0,000 0 +1,970 +17,12%
05 feb 0,000 13,160 0,000
0,000 0 -0,320 -2,37%
06 feb 0,000 10,050 0,000
0,000 0 -3,110 -23,63%
07 feb 0,000 10,350 0,000
0,000 0 +0,300 +2,99%
10 feb 0,000 10,320 0,000
0,000 0 -0,030 -0,29%
11 feb 0,000 9,630 0,000
0,000 0 -0,690 -6,69%
12 feb 0,000 9,460 0,000
0,000 0 -0,170 -1,77%
13 feb 0,000 8,910 0,000
0,000 0 -0,550 -5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront