HEIDELBERG MATERIALS O.N. Put-optie dec-2026 100,00

DTB:HEI
5,200 17:20
+1,460 (+39,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
05 feb 0,000 4,720 0,000
0,000 0 -0,170 -3,48%
06 feb 0,000 3,970 0,000
0,000 0 -0,750 -15,89%
07 feb 0,000 3,770 0,000
0,000 0 -0,200 -5,04%
10 feb 0,000 3,740 0,000
0,000 0 -0,030 -0,80%
11 feb 0,000 3,810 0,000
0,000 0 +0,070 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront