DAX Call-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.000,00 op mijn watchlist
5.700,000 10:46
-189,000 (-3,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.788,700 0,000
0,000 0 0,000 0,00%
03 sep 0,000 2.671,200 0,000
0,000 0 -117,500 -4,21%
04 sep 0,000 2.542,500 0,000
0,000 0 -128,700 -4,82%
05 sep 0,000 2.537,800 0,000
0,000 0 -4,700 -0,18%
06 sep 0,000 2.279,300 0,000
0,000 0 -258,500 -10,19%
09 sep 0,000 2.382,900 0,000
0,000 0 +103,600 +4,55%
10 sep 0,000 2.258,500 0,000
0,000 0 -124,400 -5,22%
11 sep 0,000 2.290,800 0,000
0,000 0 +32,300 +1,43%
12 sep 0,000 2.428,800 0,000
0,000 0 +138,000 +6,02%
13 sep 0,000 2.570,800 0,000
0,000 0 +142,000 +5,85%
16 sep 0,000 2.507,800 0,000
0,000 0 -63,000 -2,45%
17 sep 0,000 2.593,200 0,000
0,000 0 +85,400 +3,41%
18 sep 0,000 2.580,100 0,000
0,000 0 -13,100 -0,51%
20 sep 0,000 2.803,000 0,000
0,000 0 +222,900 +8,64%
23 sep 0,000 2.660,600 0,000
0,000 0 -142,400 -5,08%
24 sep 0,000 2.777,300 0,000
0,000 0 +116,700 +4,39%
25 sep 0,000 2.724,800 0,000
0,000 0 -52,500 -1,89%
26 sep 0,000 2.984,500 0,000
0,000 0 +259,700 +9,53%
27 sep 0,000 3.213,700 0,000
0,000 0 +229,200 +7,68%
30 sep 0,000 3.106,000 0,000
0,000 0 -107,700 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront