DAX Call-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.000,00 op mijn watchlist
6.220,000 12:05
-330,500 (-5,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6.392,000 6.428,600 6.392,000
6.392,000 5 +644,500 +11,14%
04 mrt 0,000 5.637,500 0,000
0,000 0 -791,100 -12,31%
06 mrt 0,000 6.411,900 0,000
0,000 0 +774,400 +13,74%
07 mrt 6.445,000 6.292,800 6.445,000
6.445,000 2 -119,100 -1,86%
10 mrt 0,000 5.919,100 0,000
0,000 0 -373,700 -5,94%
11 mrt 5.800,000 5.638,200 5.800,000
5.800,000 2 -280,900 -4,75%
12 mrt 0,000 5.966,100 0,000
0,000 0 +327,900 +5,82%
13 mrt 0,000 5.827,600 0,000
0,000 0 -138,500 -2,32%
14 mrt 0,000 6.214,800 0,000
0,000 0 +387,200 +6,64%
18 mrt 0,000 6.391,000 0,000
0,000 0 +176,200 +2,84%
19 mrt 0,000 6.550,500 0,000
0,000 0 +159,500 +2,50%
20 mrt 6.230,000 6.250,400 6.220,000
6.235,000 14 -300,100 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront