DAX Call-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.000,00 op mijn watchlist
6.220,000 12:05
-30,400 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5.063,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4.858,900 0,000
0,000 0 -204,700 -4,04%
05 feb 0,000 4.892,400 0,000
0,000 0 +33,500 +0,69%
06 feb 0,000 5.249,100 0,000
0,000 0 +356,700 +7,29%
07 feb 0,000 5.103,600 0,000
0,000 0 -145,500 -2,77%
10 feb 0,000 5.272,800 0,000
0,000 0 +169,200 +3,32%
11 feb 0,000 5.364,800 0,000
0,000 0 +92,000 +1,74%
12 feb 0,000 5.473,000 0,000
0,000 0 +108,200 +2,02%
13 feb 0,000 5.935,000 0,000
0,000 0 +462,000 +8,44%
14 feb 0,000 5.792,600 0,000
0,000 0 -142,400 -2,40%
17 feb 5.884,000 6.094,900 5.884,000
5.945,000 6 +302,300 +5,22%
18 feb 0,000 6.159,900 0,000
0,000 0 +65,000 +1,07%
19 feb 0,000 5.742,800 0,000
0,000 0 -417,100 -6,77%
20 feb 0,000 5.647,800 0,000
0,000 0 -95,000 -1,65%
21 feb 0,000 5.562,600 0,000
0,000 0 -85,200 -1,51%
24 feb 0,000 5.709,700 0,000
0,000 0 +147,100 +2,64%
25 feb 0,000 5.694,200 0,000
0,000 0 -15,500 -0,27%
26 feb 5.953,000 6.085,400 5.953,000
5.963,000 10 +391,200 +6,87%
27 feb 0,000 5.812,200 0,000
0,000 0 -273,200 -4,49%
28 feb 0,000 5.784,100 0,000
0,000 0 -28,100 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront