DAX Call-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.000,00 op mijn watchlist
6.220,000 12:05
-30,400 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.375,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.370,600 0,000
0,000 0 -4,400 -0,13%
06 jan 0,000 3.370,600 0,000
0,000 0 0,000 0,00%
07 jan 0,000 3.768,800 0,000
0,000 0 +398,200 +11,81%
08 jan 0,000 3.753,200 0,000
0,000 0 -15,600 -0,41%
09 jan 0,000 3.750,100 0,000
0,000 0 -3,100 -0,08%
10 jan 0,000 3.667,400 0,000
0,000 0 -82,700 -2,21%
13 jan 0,000 3.591,100 0,000
0,000 0 -76,300 -2,08%
15 jan 0,000 3.689,300 0,000
0,000 0 +98,200 +2,73%
16 jan 0,000 4.022,700 0,000
0,000 0 +333,400 +9,04%
17 jan 0,000 4.280,600 0,000
0,000 0 +257,900 +6,41%
20 jan 4.295,000 4.381,000 4.295,000
4.295,000 1 +100,400 +2,35%
21 jan 0,000 4.419,600 0,000
0,000 0 +38,600 +0,88%
22 jan 4.560,000 4.626,800 4.560,000
4.686,000 5 +207,200 +4,69%
23 jan 0,000 4.789,100 0,000
0,000 0 +162,300 +3,51%
24 jan 0,000 4.755,500 0,000
0,000 0 -33,600 -0,70%
27 jan 0,000 4.660,500 0,000
0,000 0 -95,000 -2,00%
28 jan 0,000 4.802,900 0,000
0,000 0 +142,400 +3,06%
29 jan 0,000 4.983,000 0,000
0,000 0 +180,100 +3,75%
30 jan 0,000 5.084,400 0,000
0,000 0 +101,400 +2,03%
31 jan 0,000 5.063,600 0,000
0,000 0 -20,800 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront