DAX Call-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.000,00 op mijn watchlist
6.220,000 12:05
-30,400 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.390,000 3.452,000 3.390,000
3.390,000 2 +267,100 +8,39%
03 dec 0,000 3.570,500 0,000
0,000 0 +118,500 +3,43%
04 dec 0,000 3.736,800 0,000
0,000 0 +166,300 +4,66%
05 dec 0,000 3.886,300 0,000
0,000 0 +149,500 +4,00%
06 dec 0,000 3.901,900 0,000
0,000 0 +15,600 +0,40%
09 dec 0,000 3.870,800 0,000
0,000 0 -31,100 -0,80%
10 dec 0,000 3.866,200 0,000
0,000 0 -4,600 -0,12%
11 dec 0,000 3.917,100 0,000
0,000 0 +50,900 +1,32%
12 dec 0,000 3.926,400 0,000
0,000 0 +9,300 +0,24%
13 dec 0,000 3.896,400 0,000
0,000 0 -30,000 -0,76%
16 dec 0,000 3.825,600 0,000
0,000 0 -70,800 -1,82%
17 dec 0,000 3.767,700 0,000
0,000 0 -57,900 -1,51%
18 dec 0,000 3.773,700 0,000
0,000 0 +6,000 +0,16%
19 dec 0,000 3.544,200 0,000
0,000 0 -229,500 -6,08%
20 dec 0,000 3.443,500 0,000
0,000 0 -100,700 -2,84%
23 dec 0,000 3.353,200 0,000
0,000 0 -90,300 -2,62%
24 dec 0,000 3.353,200 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3.353,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3.375,000 0,000
0,000 0 +21,800 +0,65%
31 dec 0,000 3.375,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront