DAX Call-optie jun-2025 17.000,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.000,00 op mijn watchlist
6.220,000 12:05
+91,700 (+1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.945,300 0,000
0,000 0 +162,700 +5,85%
04 nov 0,000 2.864,900 0,000
0,000 0 -80,400 -2,73%
05 nov 0,000 2.931,400 0,000
0,000 0 +66,500 +2,32%
06 nov 0,000 2.719,500 0,000
0,000 0 -211,900 -7,23%
07 nov 0,000 2.997,500 0,000
0,000 0 +278,000 +10,22%
08 nov 0,000 2.850,700 0,000
0,000 0 -146,800 -4,90%
11 nov 0,000 3.062,800 0,000
0,000 0 +212,100 +7,44%
12 nov 2.873,000 2.707,100 2.873,000
2.873,000 10 -355,700 -11,61%
13 nov 2.722,000 2.644,600 2.722,000
2.722,000 1 -62,500 -2,31%
14 nov 0,000 2.877,500 0,000
0,000 0 +232,900 +8,81%
15 nov 2.868,000 2.872,400 2.868,000
2.868,000 1 -5,100 -0,18%
18 nov 0,000 2.828,300 0,000
0,000 0 -44,100 -1,54%
19 nov 0,000 2.729,400 0,000
0,000 0 -98,900 -3,50%
20 nov 0,000 2.684,400 0,000
0,000 0 -45,000 -1,65%
21 nov 0,000 2.804,300 0,000
0,000 0 +119,900 +4,47%
22 nov 0,000 2.922,500 0,000
0,000 0 +118,200 +4,21%
25 nov 0,000 3.007,300 0,000
0,000 0 +84,800 +2,90%
26 nov 0,000 2.912,500 0,000
0,000 0 -94,800 -3,15%
27 nov 0,000 2.872,300 0,000
0,000 0 -40,200 -1,38%
28 nov 3.006,000 3.000,900 3.006,000
3.006,000 19 +128,600 +4,48%
29 nov 0,000 3.184,900 0,000
0,000 0 +184,000 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront