DAX Call-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.800,00 op mijn watchlist
6.433,000 17:05
-313,600 (-4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4.949,000 0,000
0,000 0 -307,700 -5,85%
05 feb 0,000 5.085,800 0,000
0,000 0 +136,800 +2,76%
06 feb 0,000 5.443,200 0,000
0,000 0 +357,400 +7,03%
07 feb 0,000 5.297,000 0,000
0,000 0 -146,200 -2,69%
11 feb 0,000 5.466,700 0,000
0,000 0 +169,700 +3,20%
12 feb 0,000 5.667,300 0,000
0,000 0 +200,600 +3,67%
13 feb 6.026,000 6.129,700 6.026,000
6.026,000 5 +462,400 +8,16%
14 feb 6.049,000 5.987,100 6.018,000
6.049,000 10 -142,600 -2,33%
17 feb 6.066,000 6.289,800 6.066,000
6.211,000 7 +302,700 +5,06%
19 feb 0,000 6.354,900 0,000
0,000 0 +65,100 +1,04%
20 feb 0,000 5.841,600 0,000
0,000 0 -513,300 -8,08%
21 feb 0,000 5.757,000 0,000
0,000 0 -84,600 -1,45%
24 feb 0,000 5.904,600 0,000
0,000 0 +147,600 +2,56%
26 feb 0,000 5.888,700 0,000
0,000 0 -15,900 -0,27%
27 feb 0,000 6.007,000 0,000
0,000 0 +118,300 +2,01%
28 feb 0,000 5.978,900 0,000
0,000 0 -28,100 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront