DAX Call-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.800,00 op mijn watchlist
6.433,000 17:05
-13,700 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.559,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.641,500 0,000
0,000 0 +81,900 +2,30%
06 jan 0,000 3.827,400 0,000
0,000 0 +185,900 +5,11%
07 jan 0,000 3.956,500 0,000
0,000 0 +129,100 +3,37%
08 jan 4.020,000 3.940,400 4.020,000
4.020,000 1 -16,100 -0,41%
09 jan 0,000 3.937,300 0,000
0,000 0 -3,100 -0,08%
10 jan 0,000 3.853,500 0,000
0,000 0 -83,800 -2,13%
13 jan 0,000 3.776,900 0,000
0,000 0 -76,600 -1,99%
15 jan 0,000 3.876,700 0,000
0,000 0 +99,800 +2,64%
16 jan 0,000 4.213,000 0,000
0,000 0 +336,300 +8,67%
17 jan 0,000 4.471,700 0,000
0,000 0 +258,700 +6,14%
20 jan 0,000 4.572,300 0,000
0,000 0 +100,600 +2,25%
21 jan 0,000 4.611,400 0,000
0,000 0 +39,100 +0,86%
22 jan 0,000 4.819,200 0,000
0,000 0 +207,800 +4,51%
23 jan 0,000 4.981,900 0,000
0,000 0 +162,700 +3,38%
24 jan 0,000 4.947,700 0,000
0,000 0 -34,200 -0,69%
27 jan 0,000 4.947,700 0,000
0,000 0 0,000 0,00%
28 jan 0,000 4.852,100 0,000
0,000 0 -95,600 -1,93%
29 jan 0,000 4.995,800 0,000
0,000 0 +143,700 +2,96%
30 jan 0,000 5.277,700 0,000
0,000 0 +281,900 +5,64%
31 jan 0,000 5.256,700 0,000
0,000 0 -21,000 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront