DAX Call-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.800,00 op mijn watchlist
6.433,000 17:05
-13,700 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 3.636,300 0,000
0,000 0 +268,700 +7,98%
04 dec 0,000 3.923,200 0,000
0,000 0 +286,900 +7,89%
05 dec 0,000 4.073,300 0,000
0,000 0 +150,100 +3,83%
06 dec 0,000 4.089,000 0,000
0,000 0 +15,700 +0,39%
09 dec 0,000 4.057,700 0,000
0,000 0 -31,300 -0,77%
10 dec 0,000 4.052,700 0,000
0,000 0 -5,000 -0,12%
11 dec 0,000 4.104,300 0,000
0,000 0 +51,600 +1,27%
12 dec 4.125,000 4.113,500 4.125,000
4.125,000 1 +9,200 +0,22%
13 dec 0,000 4.083,000 0,000
0,000 0 -30,500 -0,74%
16 dec 0,000 4.011,700 0,000
0,000 0 -71,300 -1,75%
17 dec 0,000 3.953,600 0,000
0,000 0 -58,100 -1,45%
18 dec 0,000 3.959,800 0,000
0,000 0 +6,200 +0,16%
19 dec 0,000 3.727,400 0,000
0,000 0 -232,400 -5,87%
20 dec 0,000 3.626,400 0,000
0,000 0 -101,000 -2,71%
23 dec 0,000 3.536,300 0,000
0,000 0 -90,100 -2,48%
24 dec 0,000 3.536,300 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3.536,300 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3.609,800 0,000
0,000 0 +73,500 +2,08%
31 dec 0,000 3.559,600 0,000
0,000 0 -50,200 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront