DAX Call-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Call-optie jun-2025 16.800,00 op mijn watchlist
6.433,000 17:05
+108,800 (+1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3.120,500 0,000
0,000 0 +165,000 +5,58%
05 nov 0,000 3.039,500 0,000
0,000 0 -81,000 -2,60%
06 nov 0,000 3.107,700 0,000
0,000 0 +68,200 +2,24%
07 nov 0,000 3.175,500 0,000
0,000 0 +67,800 +2,18%
08 nov 0,000 3.027,300 0,000
0,000 0 -148,200 -4,67%
11 nov 0,000 3.242,200 0,000
0,000 0 +214,900 +7,10%
12 nov 0,000 2.881,700 0,000
0,000 0 -360,500 -11,12%
13 nov 0,000 2.818,700 0,000
0,000 0 -63,000 -2,19%
14 nov 0,000 3.054,900 0,000
0,000 0 +236,200 +8,38%
15 nov 0,000 3.049,200 0,000
0,000 0 -5,700 -0,19%
18 nov 0,000 3.005,100 0,000
0,000 0 -44,100 -1,45%
19 nov 0,000 2.904,600 0,000
0,000 0 -100,500 -3,34%
20 nov 0,000 2.858,500 0,000
0,000 0 -46,100 -1,59%
21 nov 0,000 2.979,900 0,000
0,000 0 +121,400 +4,25%
22 nov 0,000 3.100,800 0,000
0,000 0 +120,900 +4,06%
25 nov 0,000 3.187,100 0,000
0,000 0 +86,300 +2,78%
26 nov 0,000 3.091,500 0,000
0,000 0 -95,600 -3,00%
27 nov 0,000 3.050,900 0,000
0,000 0 -40,600 -1,31%
28 nov 0,000 3.181,500 0,000
0,000 0 +130,600 +4,28%
29 nov 0,000 3.367,600 0,000
0,000 0 +186,100 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront