Euro STOXX Banks Put-optie dec-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 155,00 op mijn watchlist
6,000 15:23
+0,650 (+12,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,650 0,000
0,000 0 +0,200 +1,75%
05 feb 0,000 11,300 0,000
0,000 0 -0,350 -3,00%
06 feb 0,000 9,050 0,000
0,000 0 -2,250 -19,91%
07 feb 0,000 9,250 0,000
0,000 0 +0,200 +2,21%
10 feb 0,000 9,300 0,000
0,000 0 +0,050 +0,54%
11 feb 0,000 8,500 0,000
0,000 0 -0,800 -8,60%
12 feb 0,000 7,950 0,000
0,000 0 -0,550 -6,47%
13 feb 0,000 8,150 0,000
0,000 0 +0,200 +2,52%
14 feb 0,000 7,850 0,000
0,000 0 -0,300 -3,68%
17 feb 7,050 7,400 7,000
7,050 206 -0,450 -5,73%
18 feb 0,000 6,700 0,000
0,000 0 -0,700 -9,46%
19 feb 0,000 7,550 0,000
0,000 0 +0,850 +12,69%
20 feb 0,000 7,650 0,000
0,000 0 +0,100 +1,32%
21 feb 0,000 7,250 0,000
0,000 0 -0,400 -5,23%
25 feb 0,000 6,950 0,000
0,000 0 -0,300 -4,14%
26 feb 6,000 5,800 6,000
6,000 400 -1,150 -16,55%
27 feb 0,000 6,050 0,000
0,000 0 +0,250 +4,31%
28 feb 0,000 6,200 0,000
0,000 0 +0,150 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront