Euro STOXX Banks Put-optie dec-2025 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 155,00 op mijn watchlist
6,000 15:23
+0,650 (+12,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,350 0,000
0,000 0 0,000 0,00%
03 jan 0,000 20,650 0,000
0,000 0 +0,300 +1,47%
06 jan 0,000 18,150 0,000
0,000 0 -2,500 -12,11%
07 jan 0,000 18,100 0,000
0,000 0 -0,050 -0,28%
08 jan 0,000 17,950 0,000
0,000 0 -0,150 -0,83%
09 jan 0,000 17,250 0,000
0,000 0 -0,700 -3,90%
10 jan 0,000 17,550 0,000
0,000 0 +0,300 +1,74%
13 jan 0,000 17,300 0,000
0,000 0 -0,250 -1,42%
14 jan 0,000 15,850 0,000
0,000 0 -1,450 -8,38%
15 jan 0,000 14,750 0,000
0,000 0 -1,100 -6,94%
16 jan 0,000 14,800 0,000
0,000 0 +0,050 +0,34%
17 jan 0,000 14,450 0,000
0,000 0 -0,350 -2,36%
20 jan 0,000 13,350 0,000
0,000 0 -1,100 -7,61%
21 jan 0,000 13,500 0,000
0,000 0 +0,150 +1,12%
22 jan 0,000 14,100 0,000
0,000 0 +0,600 +4,44%
23 jan 12,750 12,400 12,750
12,750 9.700 -1,700 -12,06%
24 jan 0,000 12,250 0,000
0,000 0 -0,150 -1,21%
27 jan 0,000 12,250 0,000
0,000 0 0,000 0,00%
28 jan 11,950 11,600 11,400
11,950 74 -0,650 -5,31%
29 jan 11,450 10,950 11,450
11,450 2 -0,650 -5,60%
30 jan 11,100 10,700 10,700
11,100 32 -0,250 -2,28%
31 jan 0,000 11,450 0,000
0,000 0 +0,750 +7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront